Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 71.0 | 71.0 | 70.75 | 71.0 | 3738.00 |
| 17 Jul, 2020 | 75.0 | 75.0 | 70.0 | 75.0 | 15.54 Thousand |
| 16 Jul, 2020 | 75.0 | 75.0 | 71.0 | 75.0 | 14.45 Thousand |
| 15 Jul, 2020 | 75.0 | 75.0 | 70.0 | 75.0 | 5000.00 |
| 14 Jul, 2020 | 75.0 | 77.0 | 75.0 | 75.0 | 4885.00 |
| 13 Jul, 2020 | 75.0 | 75.0 | 70.0 | 75.0 | 2719.00 |
| 10 Jul, 2020 | 75.0 | 75.0 | 71.1 | 75.0 | 18 Thousand |
| 09 Jul, 2020 | 75.0 | 77.5 | 75.0 | 75.0 | 3863.00 |
| 08 Jul, 2020 | 75.0 | 75.0 | 70.25 | 75.0 | 6106.00 |
| 07 Jul, 2020 | 75.0 | 75.0 | 71.5 | 75.0 | 3478.00 |
TORG
TORO
TOWN
TMPL
TMT
TND