Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 75.0 | 78.0 | 71.5 | 75.0 | 396.00 |
| 03 Jul, 2020 | 75.0 | 78.0 | 75.0 | 75.0 | 1344.00 |
| 02 Jul, 2020 | 75.0 | 79.0 | 71.5 | 75.0 | 1326.00 |
| 01 Jul, 2020 | 75.0 | 75.0 | 71.5 | 75.0 | 4232.00 |
| 30 Jun, 2020 | 75.0 | 79.0 | 71.5 | 75.0 | 5456.00 |
| 29 Jun, 2020 | 75.0 | 79.5 | 70.5 | 75.0 | 8528.00 |
| 26 Jun, 2020 | 75.0 | 75.0 | 70.5 | 75.0 | 1023.00 |
| 25 Jun, 2020 | 75.0 | 75.0 | 68.0 | 75.0 | 30.54 Thousand |
| 24 Jun, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 23 Jun, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND