Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 75.0 | 76.5 | 75.0 | 75.0 | 3052.00 |
| 19 Jun, 2020 | 75.0 | 75.0 | 70.5 | 75.0 | 1937.00 |
| 18 Jun, 2020 | 75.0 | 75.0 | 70.5 | 75.0 | 991.00 |
| 17 Jun, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 16 Jun, 2020 | 75.0 | 76.5 | 70.6 | 75.0 | 8433.00 |
| 15 Jun, 2020 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 12 Jun, 2020 | 74.0 | 76.5 | 70.0 | 74.0 | 58.28 Thousand |
| 11 Jun, 2020 | 74.0 | 77.0 | 70.75 | 74.0 | 12.5 Thousand |
| 10 Jun, 2020 | 77.5 | 78.25 | 72.5 | 77.5 | 11.33 Thousand |
| 09 Jun, 2020 | 77.5 | 80.0 | 77.5 | 77.5 | 2000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND