Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 77.5 78.25 75.0 77.5 3110.00
05 Jun, 2020 77.5 78.25 75.75 77.5 6864.00
04 Jun, 2020 80.0 80.0 75.0 77.5 10.17 Thousand
03 Jun, 2020 82.5 83.75 78.92 82.5 12.44 Thousand
02 Jun, 2020 82.5 82.5 82.5 82.5 -
01 Jun, 2020 82.5 84.0 80.0 82.5 348.00
29 May, 2020 82.5 82.5 82.5 82.5 -
28 May, 2020 82.5 82.5 82.5 82.5 -
27 May, 2020 82.5 82.5 82.5 82.5 -
26 May, 2020 82.5 82.7 80.0 82.5 8327.00