Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 82.5 83.0 82.5 82.5 1000.00
21 May, 2020 82.5 82.5 80.0 82.5 5000.00
20 May, 2020 85.0 85.0 85.0 85.0 -
19 May, 2020 85.0 85.0 80.25 85.0 1955.00
18 May, 2020 85.0 85.0 81.5 85.0 1522.00
15 May, 2020 85.0 85.0 85.0 85.0 -
14 May, 2020 85.0 85.0 85.0 85.0 -
13 May, 2020 85.0 87.5 81.5 85.0 2014.00
12 May, 2020 85.0 85.0 85.0 85.0 -
11 May, 2020 85.0 87.5 81.5 85.0 11.61 Thousand