Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 85.0 85.0 85.0 85.0 -
06 May, 2020 85.0 85.0 85.0 85.0 -
05 May, 2020 85.0 87.5 81.5 85.0 2539.00
04 May, 2020 85.0 85.0 85.0 85.0 -
01 May, 2020 85.0 85.0 85.0 85.0 -
30 Apr, 2020 82.5 88.0 81.0 85.0 26.64 Thousand
29 Apr, 2020 82.5 85.0 82.5 82.5 9740.00
28 Apr, 2020 81.0 84.9 81.0 81.0 6000.00
27 Apr, 2020 81.0 81.0 81.0 81.0 -
24 Apr, 2020 81.0 81.0 81.0 81.0 -