Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 81.0 81.0 79.8 81.0 728.00
22 Apr, 2020 81.0 81.0 81.0 81.0 -
21 Apr, 2020 81.0 84.93 78.85 81.0 10.57 Thousand
20 Apr, 2020 80.0 83.75 78.66 80.0 11.61 Thousand
17 Apr, 2020 80.0 83.75 78.5 80.0 5246.00
16 Apr, 2020 80.0 80.0 80.0 80.0 -
15 Apr, 2020 80.0 83.5 80.0 80.0 3233.00
14 Apr, 2020 80.0 80.0 77.0 80.0 1226.00
09 Apr, 2020 80.0 83.5 80.0 80.0 10.24 Thousand
08 Apr, 2020 80.0 80.0 80.0 80.0 -