Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 80.0 82.5 75.5 80.0 24.41 Thousand
06 Apr, 2020 80.0 80.0 80.0 80.0 -
03 Apr, 2020 81.5 82.7 75.25 80.0 12.56 Thousand
02 Apr, 2020 81.5 85.0 80.0 82.5 699.00
01 Apr, 2020 84.0 85.0 80.0 82.5 4362.00
31 Mar, 2020 84.0 84.0 80.0 84.0 4200.00
30 Mar, 2020 84.0 84.0 84.0 84.0 -
27 Mar, 2020 71.75 88.0 71.75 85.0 14.12 Thousand
26 Mar, 2020 70.0 75.0 66.8 70.0 5380.00
25 Mar, 2020 65.0 72.0 64.25 70.0 9570.00