Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 68.6 | 68.6 | 65.0 | 65.0 | 6000.00 |
| 23 Mar, 2020 | 74.0 | 75.0 | 70.0 | 75.0 | 12.59 Thousand |
| 20 Mar, 2020 | 75.0 | 75.0 | 70.0 | 75.0 | 5095.00 |
| 19 Mar, 2020 | 75.0 | 79.5 | 71.0 | 75.0 | 2415.00 |
| 18 Mar, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Mar, 2020 | 75.0 | 75.0 | 71.0 | 75.0 | 13.02 Thousand |
| 16 Mar, 2020 | 80.0 | 85.0 | 75.0 | 75.0 | 13.71 Thousand |
| 13 Mar, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Mar, 2020 | 80.0 | 85.0 | 80.0 | 80.0 | 2978.00 |
| 11 Mar, 2020 | 77.0 | 84.5 | 77.0 | 80.0 | 14.19 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND