Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 77.5 77.5 77.5 77.5 -
23 Jan, 2025 77.5 77.5 75.0 77.5 8899.00
22 Jan, 2025 77.5 77.5 77.5 77.5 145.00
21 Jan, 2025 77.5 77.5 77.5 77.5 220.00
20 Jan, 2025 77.5 79.0 76.58 77.5 15.08 Thousand
17 Jan, 2025 78.0 78.0 75.0 77.5 7742.00
16 Jan, 2025 82.5 83.0 77.5 80.0 9205.00
15 Jan, 2025 82.5 82.5 82.5 82.5 -
14 Jan, 2025 82.5 82.5 82.5 82.5 -
13 Jan, 2025 82.5 82.5 82.5 82.5 -