Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 72.5 | 76.0 | 72.5 | 76.0 | 19.32 Thousand |
| 09 Mar, 2020 | 72.5 | 74.0 | 72.5 | 72.5 | 8628.00 |
| 06 Mar, 2020 | 74.0 | 74.0 | 72.0 | 74.0 | 126.53 Thousand |
| 05 Mar, 2020 | 75.0 | 75.0 | 70.5 | 75.0 | 40.07 Thousand |
| 04 Mar, 2020 | 75.0 | 79.0 | 72.0 | 75.0 | 56.31 Thousand |
| 03 Mar, 2020 | 75.1 | 75.1 | 73.8 | 75.0 | 12.44 Thousand |
| 02 Mar, 2020 | 75.1 | 77.5 | 75.1 | 77.5 | 11.63 Thousand |
| 28 Feb, 2020 | 72.5 | 80.0 | 71.0 | 77.5 | 16.88 Thousand |
| 27 Feb, 2020 | 81.95 | 81.95 | 81.5 | 81.5 | 7825.00 |
| 26 Feb, 2020 | 82.5 | 82.5 | 72.0 | 82.5 | 78.09 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND