Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 87.2 | 87.2 | 75.0 | 82.5 | 43.21 Thousand |
| 24 Feb, 2020 | 91.0 | 91.0 | 73.0 | 85.0 | 71.49 Thousand |
| 21 Feb, 2020 | 92.5 | 94.0 | 89.5 | 92.5 | 7543.00 |
| 20 Feb, 2020 | 92.5 | 94.0 | 89.0 | 92.5 | 6282.00 |
| 19 Feb, 2020 | 92.5 | 100.0 | 88.26 | 92.5 | 14.19 Thousand |
| 18 Feb, 2020 | 75.0 | 95.0 | 72.1 | 92.5 | 73.86 Thousand |
| 17 Feb, 2020 | 110.0 | 115.0 | 110.0 | 110.0 | 20.26 Thousand |
| 14 Feb, 2020 | 107.5 | 111.5 | 101.13 | 107.5 | 5685.00 |
| 13 Feb, 2020 | 107.5 | 107.5 | 101.13 | 107.5 | 4000.00 |
| 12 Feb, 2020 | 110.0 | 111.75 | 100.18 | 107.5 | 26.98 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND