Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 112.5 113.0 103.75 110.0 25.4 Thousand
10 Feb, 2020 113.0 113.0 105.5 112.5 11.81 Thousand
07 Feb, 2020 117.0 117.0 110.0 115.0 24.49 Thousand
06 Feb, 2020 117.5 117.5 110.25 117.5 1036.00
05 Feb, 2020 117.5 118.0 110.13 117.5 10.68 Thousand
04 Feb, 2020 117.5 117.5 110.0 117.5 10.03 Thousand
03 Feb, 2020 117.5 119.38 110.0 117.5 9941.00
31 Jan, 2020 117.5 117.5 117.5 117.5 -
30 Jan, 2020 117.5 117.5 110.8 117.5 3060.00
29 Jan, 2020 120.0 120.5 115.0 117.5 5045.00