Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 120.0 | 121.0 | 115.0 | 120.0 | 13.73 Thousand |
| 27 Jan, 2020 | 120.0 | 120.0 | 116.5 | 120.0 | 4952.00 |
| 24 Jan, 2020 | 121.0 | 121.2 | 120.0 | 120.0 | 6082.00 |
| 23 Jan, 2020 | 121.0 | 121.25 | 118.2 | 121.0 | 7736.00 |
| 22 Jan, 2020 | 122.0 | 122.0 | 117.75 | 121.0 | 40.74 Thousand |
| 21 Jan, 2020 | 123.5 | 126.75 | 118.9 | 123.5 | 5444.00 |
| 20 Jan, 2020 | 124.0 | 127.0 | 118.6 | 123.5 | 9720.00 |
| 17 Jan, 2020 | 128.0 | 128.0 | 120.0 | 124.0 | 18.86 Thousand |
| 16 Jan, 2020 | 128.0 | 128.0 | 123.0 | 128.0 | 500.00 |
| 15 Jan, 2020 | 130.0 | 130.0 | 127.0 | 130.0 | 2689.00 |
TORG
TORO
TOWN
TMPL
TMT
TND