Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 130.0 133.0 130.0 130.0 10.67 Thousand
13 Jan, 2020 130.0 133.0 125.0 130.0 2813.00
10 Jan, 2020 130.0 133.0 127.6 130.0 3627.00
09 Jan, 2020 130.0 133.0 130.0 130.0 1000.00
08 Jan, 2020 130.0 133.0 125.5 130.0 21.65 Thousand
07 Jan, 2020 130.0 134.25 130.0 130.0 5295.00
06 Jan, 2020 130.0 134.5 126.75 130.0 15.42 Thousand
03 Jan, 2020 127.5 133.5 127.5 127.5 1492.00
02 Jan, 2020 127.5 133.5 123.8 127.5 1691.00
31 Dec, 2019 127.5 133.5 127.5 127.5 54.00