Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 127.5 132.0 123.0 127.5 18.96 Thousand
27 Dec, 2019 127.5 132.3 123.0 127.5 17.74 Thousand
24 Dec, 2019 127.5 127.5 127.5 127.5 -
23 Dec, 2019 127.5 132.4 121.6 127.5 3846.00
20 Dec, 2019 127.5 132.45 121.6 127.5 1713.00
19 Dec, 2019 127.5 127.5 121.6 127.5 1310.00
18 Dec, 2019 127.5 127.5 121.6 127.5 523.00
17 Dec, 2019 127.5 127.5 121.5 127.5 100.00
16 Dec, 2019 127.5 132.45 121.0 127.5 4661.00
13 Dec, 2019 127.5 133.5 120.08 127.5 28.96 Thousand