Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 130.0 | 130.0 | 120.0 | 125.0 | 31.14 Thousand |
| 11 Dec, 2019 | 135.0 | 135.0 | 132.75 | 135.0 | 1774.00 |
| 10 Dec, 2019 | 135.0 | 139.5 | 132.5 | 135.0 | 3287.00 |
| 09 Dec, 2019 | 134.0 | 135.0 | 134.0 | 135.0 | 10.58 Thousand |
| 06 Dec, 2019 | 127.5 | 130.0 | 127.5 | 127.5 | 32.5 Thousand |
| 05 Dec, 2019 | 125.0 | 128.25 | 125.0 | 125.0 | 1133.00 |
| 04 Dec, 2019 | 125.0 | 127.75 | 125.0 | 125.0 | 2578.00 |
| 03 Dec, 2019 | 124.0 | 124.0 | 120.0 | 124.0 | 791.00 |
| 02 Dec, 2019 | 124.0 | 127.75 | 124.0 | 124.0 | 427.00 |
| 29 Nov, 2019 | 124.0 | 127.75 | 120.0 | 124.0 | 2233.00 |
TORG
TORO
TOWN
TMPL
TMT
TND