Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 124.0 | 126.9 | 120.0 | 124.0 | 17.5 Thousand |
| 27 Nov, 2019 | 124.0 | 127.96 | 124.0 | 124.0 | 1656.00 |
| 26 Nov, 2019 | 124.0 | 128.0 | 120.0 | 124.0 | 2487.00 |
| 25 Nov, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 22 Nov, 2019 | 124.0 | 127.0 | 120.0 | 124.0 | 5493.00 |
| 21 Nov, 2019 | 124.0 | 125.0 | 124.0 | 124.0 | 230.00 |
| 20 Nov, 2019 | 124.0 | 124.0 | 120.0 | 124.0 | 2380.00 |
| 19 Nov, 2019 | 124.0 | 126.2 | 124.0 | 124.0 | 2000.00 |
| 18 Nov, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 15 Nov, 2019 | 122.5 | 126.2 | 118.5 | 122.5 | 2488.00 |
TORG
TORO
TOWN
TMPL
TMT
TND