Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 122.5 | 122.5 | 118.5 | 122.5 | 2200.00 |
| 13 Nov, 2019 | 122.5 | 126.2 | 118.15 | 122.5 | 1879.00 |
| 12 Nov, 2019 | 122.5 | 126.2 | 118.15 | 122.5 | 2450.00 |
| 11 Nov, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 08 Nov, 2019 | 122.5 | 126.2 | 118.15 | 122.5 | 1238.00 |
| 07 Nov, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 06 Nov, 2019 | 122.5 | 126.2 | 122.5 | 122.5 | 3556.00 |
| 05 Nov, 2019 | 122.5 | 122.5 | 118.15 | 122.5 | 1500.00 |
| 04 Nov, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 01 Nov, 2019 | 122.5 | 126.25 | 118.15 | 122.5 | 1643.00 |
TORG
TORO
TOWN
TMPL
TMT
TND