Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 122.5 | 126.4 | 122.5 | 122.5 | 3000.00 |
| 29 Oct, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 28 Oct, 2019 | 122.5 | 126.4 | 118.15 | 122.5 | 172.00 |
| 25 Oct, 2019 | 122.5 | 126.5 | 118.15 | 122.5 | 2004.00 |
| 24 Oct, 2019 | 122.5 | 122.5 | 122.5 | 122.5 | 3748.00 |
| 23 Oct, 2019 | 122.5 | 127.0 | 122.5 | 122.5 | 37.00 |
| 22 Oct, 2019 | 122.5 | 127.0 | 122.5 | 122.5 | 4239.00 |
| 21 Oct, 2019 | 117.5 | 122.0 | 117.5 | 117.5 | 5488.00 |
| 18 Oct, 2019 | 117.5 | 117.5 | 111.15 | 117.5 | 645.00 |
| 17 Oct, 2019 | 117.5 | 120.0 | 110.75 | 117.5 | 2384.00 |
TORG
TORO
TOWN
TMPL
TMT
TND