Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 80.0 84.0 78.0 82.5 18.24 Thousand
09 Jan, 2025 80.0 80.0 78.1 80.0 2351.00
08 Jan, 2025 80.0 80.0 80.0 80.0 -
07 Jan, 2025 80.0 80.0 80.0 80.0 -
06 Jan, 2025 80.0 85.0 77.5 80.0 10 Thousand
03 Jan, 2025 80.0 83.5 79.4 80.0 16.29 Thousand
02 Jan, 2025 80.0 80.0 79.4 80.0 2400.00
31 Dec, 2024 80.0 80.0 80.0 80.0 -
30 Dec, 2024 80.0 80.0 80.0 80.0 -
27 Dec, 2024 80.0 80.0 80.0 80.0 -