Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 117.5 | 117.5 | 110.75 | 117.5 | 700.00 |
| 15 Oct, 2019 | 117.5 | 119.0 | 117.5 | 117.5 | 4000.00 |
| 14 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Oct, 2019 | 117.5 | 118.9 | 117.5 | 117.5 | 84.00 |
| 10 Oct, 2019 | 117.5 | 118.9 | 110.65 | 117.5 | 15.54 Thousand |
| 09 Oct, 2019 | 121.6 | 121.6 | 115.55 | 117.5 | 10.59 Thousand |
| 08 Oct, 2019 | 124.0 | 124.25 | 118.0 | 122.5 | 6100.00 |
| 07 Oct, 2019 | 124.0 | 124.25 | 118.0 | 124.0 | 2608.00 |
| 04 Oct, 2019 | 125.0 | 127.0 | 120.0 | 124.0 | 2800.00 |
| 03 Oct, 2019 | 125.0 | 129.0 | 120.0 | 125.0 | 13.5 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND