Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 130.0 | 130.0 | 120.0 | 125.0 | 12.42 Thousand |
| 01 Oct, 2019 | 130.0 | 134.0 | 130.0 | 130.0 | 2599.00 |
| 30 Sep, 2019 | 130.0 | 130.0 | 121.55 | 130.0 | 1089.00 |
| 27 Sep, 2019 | 130.0 | 134.0 | 121.55 | 130.0 | 4331.00 |
| 26 Sep, 2019 | 130.0 | 134.0 | 121.55 | 130.0 | 3869.00 |
| 25 Sep, 2019 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 24 Sep, 2019 | 130.0 | 130.0 | 121.55 | 130.0 | 1882.00 |
| 23 Sep, 2019 | 130.0 | 134.0 | 121.55 | 130.0 | 3539.00 |
| 20 Sep, 2019 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Sep, 2019 | 130.0 | 134.0 | 121.55 | 130.0 | 3800.00 |
TORG
TORO
TOWN
TMPL
TMT
TND