Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 130.0 | 134.0 | 121.55 | 130.0 | 3463.00 |
| 17 Sep, 2019 | 130.0 | 134.0 | 121.55 | 130.0 | 2806.00 |
| 16 Sep, 2019 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 13 Sep, 2019 | 127.5 | 130.0 | 120.5 | 130.0 | 7842.00 |
| 12 Sep, 2019 | 130.0 | 132.0 | 123.0 | 130.0 | 7898.00 |
| 11 Sep, 2019 | 131.8 | 131.8 | 125.5 | 130.0 | 6536.00 |
| 10 Sep, 2019 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 09 Sep, 2019 | 132.5 | 132.5 | 127.0 | 132.5 | 4353.00 |
| 06 Sep, 2019 | 133.5 | 133.5 | 127.5 | 133.5 | 3265.00 |
| 05 Sep, 2019 | 133.5 | 133.5 | 127.25 | 133.5 | 3459.00 |
TORG
TORO
TOWN
TMPL
TMT
TND