Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 133.5 | 133.5 | 130.0 | 133.5 | 210.00 |
| 03 Sep, 2019 | 136.0 | 144.1 | 136.0 | 136.0 | 800.00 |
| 02 Sep, 2019 | 136.0 | 136.0 | 130.0 | 136.0 | 86.00 |
| 30 Aug, 2019 | 130.0 | 138.75 | 125.0 | 136.0 | 23.29 Thousand |
| 29 Aug, 2019 | 132.5 | 134.0 | 132.5 | 132.5 | 48.00 |
| 28 Aug, 2019 | 132.5 | 132.5 | 125.0 | 132.5 | 9974.00 |
| 27 Aug, 2019 | 135.0 | 135.0 | 127.15 | 135.0 | 304.00 |
| 23 Aug, 2019 | 135.0 | 135.0 | 127.15 | 135.0 | 622.00 |
| 22 Aug, 2019 | 135.0 | 139.6 | 135.0 | 135.0 | 573.00 |
| 21 Aug, 2019 | 135.0 | 135.0 | 127.15 | 135.0 | 1540.00 |
TORG
TORO
TOWN
TMPL
TMT
TND