Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 135.0 139.6 125.0 135.0 3387.00
19 Aug, 2019 135.0 142.0 127.0 135.0 10.05 Thousand
16 Aug, 2019 137.5 138.0 126.0 135.0 6701.00
15 Aug, 2019 145.0 148.0 131.0 137.5 5657.00
14 Aug, 2019 145.0 145.0 145.0 145.0 -
13 Aug, 2019 145.0 145.0 135.0 145.0 8444.00
12 Aug, 2019 145.0 148.0 135.75 145.0 117.00
09 Aug, 2019 145.0 145.0 145.0 145.0 -
08 Aug, 2019 145.0 145.0 145.0 145.0 -
07 Aug, 2019 145.0 145.0 145.0 145.0 -