Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 05 Aug, 2019 | 145.0 | 145.0 | 135.0 | 145.0 | 5602.00 |
| 02 Aug, 2019 | 147.5 | 149.75 | 147.5 | 147.5 | 2000.00 |
| 01 Aug, 2019 | 147.5 | 147.5 | 140.0 | 147.5 | 931.00 |
| 31 Jul, 2019 | 147.5 | 149.75 | 140.0 | 147.5 | 2415.00 |
| 30 Jul, 2019 | 149.75 | 149.75 | 142.0 | 147.5 | 2313.00 |
| 29 Jul, 2019 | 150.0 | 151.9 | 141.6 | 150.0 | 2572.00 |
| 26 Jul, 2019 | 150.0 | 150.0 | 145.0 | 150.0 | 4000.00 |
| 25 Jul, 2019 | 150.0 | 151.9 | 141.5 | 150.0 | 2472.00 |
| 24 Jul, 2019 | 150.0 | 150.0 | 150.0 | 150.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND