Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 150.0 150.0 150.0 150.0 -
22 Jul, 2019 150.0 152.75 141.0 150.0 23.26 Thousand
19 Jul, 2019 153.75 153.75 140.0 150.0 24.47 Thousand
18 Jul, 2019 157.5 157.5 151.5 157.5 1601.00
17 Jul, 2019 157.5 161.65 157.5 157.5 2503.00
16 Jul, 2019 157.5 157.5 157.5 157.5 -
15 Jul, 2019 157.5 157.5 157.5 157.5 -
12 Jul, 2019 157.5 161.65 152.0 157.5 1717.00
11 Jul, 2019 157.5 161.65 152.0 157.5 1943.00
10 Jul, 2019 157.5 157.5 157.5 157.5 -