Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 157.5 | 161.7 | 157.5 | 157.5 | 84.00 |
| 08 Jul, 2019 | 157.5 | 157.5 | 151.0 | 157.5 | 5000.00 |
| 05 Jul, 2019 | 157.5 | 163.5 | 150.91 | 157.5 | 10.52 Thousand |
| 04 Jul, 2019 | 157.5 | 164.0 | 157.5 | 157.5 | 650.00 |
| 03 Jul, 2019 | 158.5 | 164.0 | 154.21 | 157.5 | 6187.00 |
| 02 Jul, 2019 | 162.5 | 163.05 | 153.75 | 158.5 | 9044.00 |
| 01 Jul, 2019 | 162.5 | 165.32 | 162.5 | 162.5 | 12.9 Thousand |
| 28 Jun, 2019 | 161.0 | 164.4 | 161.0 | 161.0 | 141.00 |
| 27 Jun, 2019 | 161.0 | 164.4 | 155.0 | 161.0 | 494.00 |
| 26 Jun, 2019 | 161.0 | 164.5 | 152.0 | 161.0 | 1837.00 |
TORG
TORO
TOWN
TMPL
TMT
TND