Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 161.0 | 165.25 | 161.0 | 161.0 | 9700.00 |
| 24 Jun, 2019 | 160.0 | 166.9 | 158.88 | 161.0 | 23.13 Thousand |
| 21 Jun, 2019 | 160.0 | 166.9 | 160.0 | 160.0 | 4247.00 |
| 20 Jun, 2019 | 160.0 | 166.9 | 158.88 | 160.0 | 13.13 Thousand |
| 19 Jun, 2019 | 160.0 | 160.0 | 158.88 | 160.0 | 1017.00 |
| 18 Jun, 2019 | 160.0 | 160.0 | 158.88 | 160.0 | 2053.00 |
| 17 Jun, 2019 | 160.0 | 167.0 | 158.77 | 160.0 | 12.94 Thousand |
| 14 Jun, 2019 | 160.0 | 160.0 | 158.77 | 160.0 | 7627.00 |
| 13 Jun, 2019 | 160.0 | 160.0 | 158.77 | 160.0 | 4109.00 |
| 12 Jun, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND