Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 160.0 | 168.0 | 158.77 | 160.0 | 7648.00 |
| 07 Jun, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 Jun, 2019 | 160.0 | 168.0 | 158.77 | 160.0 | 7418.00 |
| 05 Jun, 2019 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Jun, 2019 | 160.0 | 160.0 | 158.6 | 160.0 | 2000.00 |
| 03 Jun, 2019 | 160.0 | 169.0 | 158.2 | 160.0 | 4369.00 |
| 31 May, 2019 | 157.5 | 168.0 | 156.0 | 160.0 | 6178.00 |
| 30 May, 2019 | 157.5 | 162.5 | 151.55 | 157.5 | 20.79 Thousand |
| 29 May, 2019 | 157.5 | 163.0 | 157.5 | 157.5 | 1686.00 |
| 28 May, 2019 | 155.0 | 159.0 | 151.7 | 155.0 | 27.23 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND