Titon Holdings Plc (TON)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 80.0 80.0 80.0 80.0 -
24 Dec, 2024 80.0 80.0 80.0 80.0 -
23 Dec, 2024 80.0 80.0 79.4 80.0 4.00
20 Dec, 2024 80.0 80.0 80.0 80.0 -
19 Dec, 2024 80.0 85.0 80.0 80.0 1.00
18 Dec, 2024 80.0 80.0 75.0 80.0 2932.00
17 Dec, 2024 80.0 80.0 75.0 80.0 615.00
16 Dec, 2024 80.0 80.0 80.0 80.0 -
13 Dec, 2024 80.0 80.0 76.7 80.0 2620.00
12 Dec, 2024 80.0 80.0 76.7 80.0 256.00