Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 154.4 163.0 154.4 155.0 16.56 Thousand
23 May, 2019 157.5 160.0 145.0 150.0 7002.00
22 May, 2019 160.0 160.0 160.0 160.0 -
21 May, 2019 160.0 160.0 150.0 160.0 2990.00
20 May, 2019 160.0 160.0 151.0 160.0 1250.00
17 May, 2019 160.0 160.0 153.4 160.0 3127.00
16 May, 2019 160.0 166.6 160.0 160.0 8001.00
15 May, 2019 142.5 167.75 142.0 160.0 32.21 Thousand
14 May, 2019 137.0 139.5 135.45 139.5 2870.00
13 May, 2019 137.0 139.5 136.75 139.5 2083.00