Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 139.5 | 141.5 | 139.5 | 139.5 | 6904.00 |
| 09 May, 2019 | 139.5 | 141.5 | 137.75 | 139.5 | 5102.00 |
| 08 May, 2019 | 139.5 | 142.0 | 139.22 | 139.5 | 2639.00 |
| 07 May, 2019 | 142.5 | 148.0 | 139.5 | 139.5 | 18.56 Thousand |
| 03 May, 2019 | 140.0 | 142.5 | 138.25 | 142.5 | 953.00 |
| 02 May, 2019 | 142.5 | 142.5 | 138.25 | 142.5 | 4988.00 |
| 01 May, 2019 | 140.0 | 142.5 | 138.25 | 142.5 | 1500.00 |
| 30 Apr, 2019 | 140.0 | 142.5 | 139.22 | 142.5 | 1246.00 |
| 29 Apr, 2019 | 140.0 | 148.0 | 138.0 | 142.5 | 5239.00 |
| 26 Apr, 2019 | 142.5 | 142.5 | 139.22 | 142.5 | 640.00 |
TORG
TORO
TOWN
TMPL
TMT
TND