Titon Holdings Plc (TON)

GBX 92.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 142.5 149.0 139.0 142.5 13.36 Thousand
24 Apr, 2019 142.5 148.95 142.5 142.5 331.00
23 Apr, 2019 142.5 142.5 138.0 142.5 4899.00
18 Apr, 2019 140.0 148.95 137.0 142.5 10.07 Thousand
17 Apr, 2019 142.5 145.75 137.1 142.5 2265.00
16 Apr, 2019 140.0 142.5 137.0 142.5 2822.00
15 Apr, 2019 140.0 144.45 136.15 142.5 4268.00
12 Apr, 2019 140.0 145.35 136.05 142.5 1793.00
11 Apr, 2019 137.5 142.5 135.7 142.5 6927.00
10 Apr, 2019 136.5 144.0 132.0 140.0 35.87 Thousand