GBX 92.5
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2019 | 142.5 | 149.0 | 139.0 | 142.5 | 13.36 Thousand |
24 Apr, 2019 | 142.5 | 148.95 | 142.5 | 142.5 | 331.00 |
23 Apr, 2019 | 142.5 | 142.5 | 138.0 | 142.5 | 4899.00 |
18 Apr, 2019 | 140.0 | 148.95 | 137.0 | 142.5 | 10.07 Thousand |
17 Apr, 2019 | 142.5 | 145.75 | 137.1 | 142.5 | 2265.00 |
16 Apr, 2019 | 140.0 | 142.5 | 137.0 | 142.5 | 2822.00 |
15 Apr, 2019 | 140.0 | 144.45 | 136.15 | 142.5 | 4268.00 |
12 Apr, 2019 | 140.0 | 145.35 | 136.05 | 142.5 | 1793.00 |
11 Apr, 2019 | 137.5 | 142.5 | 135.7 | 142.5 | 6927.00 |
10 Apr, 2019 | 136.5 | 144.0 | 132.0 | 140.0 | 35.87 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND