Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 134.5 | 140.0 | 126.33 | 136.5 | 15.18 Thousand |
| 08 Apr, 2019 | 130.0 | 140.0 | 128.5 | 134.5 | 17.73 Thousand |
| 05 Apr, 2019 | 125.0 | 128.0 | 120.25 | 125.0 | 11.61 Thousand |
| 04 Apr, 2019 | 118.0 | 126.95 | 118.0 | 125.0 | 23.61 Thousand |
| 03 Apr, 2019 | 115.0 | 117.5 | 113.75 | 116.5 | 11.62 Thousand |
| 02 Apr, 2019 | 115.0 | 118.0 | 111.75 | 115.0 | 12.94 Thousand |
| 01 Apr, 2019 | 114.0 | 118.0 | 111.55 | 115.0 | 11.06 Thousand |
| 29 Mar, 2019 | 112.5 | 117.0 | 106.0 | 114.0 | 33.47 Thousand |
| 28 Mar, 2019 | 114.9 | 114.9 | 106.0 | 112.5 | 23.97 Thousand |
| 27 Mar, 2019 | 129.75 | 129.75 | 112.0 | 121.0 | 86.52 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND