Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 127.5 | 130.0 | 120.25 | 127.5 | 16.58 Thousand |
| 25 Mar, 2019 | 140.0 | 140.0 | 125.0 | 127.5 | 21.13 Thousand |
| 22 Mar, 2019 | 145.0 | 147.0 | 135.25 | 142.5 | 9637.00 |
| 21 Mar, 2019 | 145.0 | 148.5 | 135.0 | 142.5 | 11.24 Thousand |
| 20 Mar, 2019 | 150.0 | 152.0 | 136.0 | 142.5 | 26.13 Thousand |
| 19 Mar, 2019 | 155.5 | 155.5 | 140.0 | 150.0 | 7876.00 |
| 18 Mar, 2019 | 162.5 | 162.5 | 155.5 | 162.5 | 4650.00 |
| 15 Mar, 2019 | 162.5 | 162.5 | 158.0 | 162.5 | 1507.00 |
| 14 Mar, 2019 | 162.5 | 168.75 | 157.5 | 162.5 | 6000.00 |
| 13 Mar, 2019 | 162.5 | 164.0 | 155.75 | 162.5 | 6881.00 |
TORG
TORO
TOWN
TMPL
TMT
TND