Titon Holdings Plc (TON)
GBX 92.5
(2.78%)
GBX 92.5
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 162.5 | 170.0 | 155.75 | 162.5 | 4886.00 |
| 11 Mar, 2019 | 162.5 | 162.5 | 157.25 | 162.5 | 1000.00 |
| 08 Mar, 2019 | 162.5 | 164.5 | 157.25 | 162.5 | 2750.00 |
| 07 Mar, 2019 | 162.5 | 165.5 | 155.0 | 162.5 | 19.75 Thousand |
| 06 Mar, 2019 | 162.5 | 162.5 | 155.0 | 162.5 | 647.00 |
| 05 Mar, 2019 | 164.0 | 164.0 | 156.5 | 162.5 | 2574.00 |
| 04 Mar, 2019 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 01 Mar, 2019 | 162.5 | 166.0 | 157.19 | 162.5 | 26.45 Thousand |
| 28 Feb, 2019 | 162.5 | 165.0 | 158.0 | 162.5 | 18.82 Thousand |
| 27 Feb, 2019 | 162.5 | 164.0 | 156.05 | 162.5 | 20.74 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND