Titon Holdings Plc (TON)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Dec, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 554.00 |
| 09 Dec, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 9615.00 |
| 06 Dec, 2024 | 80.0 | 80.0 | 76.6 | 80.0 | 2400.00 |
| 05 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Dec, 2024 | 79.0 | 81.4 | 76.6 | 80.0 | 3896.00 |
| 02 Dec, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Nov, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Nov, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
TORG
TORO
TOWN
TMPL
TMT
TND