Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 177.0 178.3 171.25 175.0 17.27 Thousand
09 Jul, 2018 185.0 190.0 172.26 177.5 13.95 Thousand
06 Jul, 2018 185.0 188.8 182.0 185.0 3548.00
05 Jul, 2018 185.0 189.0 182.0 185.0 1310.00
04 Jul, 2018 183.0 188.5 182.0 185.0 9287.00
03 Jul, 2018 192.19 192.19 177.5 183.0 10.49 Thousand
02 Jul, 2018 192.0 192.0 192.0 192.0 386.00
29 Jun, 2018 193.0 193.0 191.5 191.5 4896.00
28 Jun, 2018 191.9 191.9 191.5 191.5 400.00
27 Jun, 2018 198.64 198.64 192.0 192.5 28.75 Thousand