Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 199.0 199.0 196.7 199.0 15.55 Thousand
25 Jun, 2018 201.0 203.0 197.5 201.0 5591.00
22 Jun, 2018 199.0 203.0 196.7 201.0 5728.00
21 Jun, 2018 201.0 203.4 196.7 201.0 8050.00
20 Jun, 2018 201.0 201.0 196.8 201.0 1847.00
19 Jun, 2018 201.0 205.0 196.7 201.0 7576.00
18 Jun, 2018 199.0 202.0 196.8 201.0 16.99 Thousand
15 Jun, 2018 199.0 202.5 196.8 201.0 7918.00
14 Jun, 2018 199.0 201.0 196.7 201.0 451.00
13 Jun, 2018 201.0 201.0 197.0 201.0 9569.00