Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 197.0 203.0 197.0 201.0 42.88 Thousand
11 Jun, 2018 199.0 200.1 195.3 197.0 5119.00
08 Jun, 2018 199.0 200.1 197.0 197.0 234.00
07 Jun, 2018 197.0 200.1 195.3 197.0 2636.00
06 Jun, 2018 199.0 200.1 195.3 197.0 2449.00
05 Jun, 2018 199.0 200.1 195.3 197.0 8441.00
04 Jun, 2018 199.0 200.1 195.3 197.0 14.9 Thousand
01 Jun, 2018 199.0 200.3 197.0 197.0 2998.00
31 May, 2018 199.0 200.0 195.1 197.0 6686.00
30 May, 2018 200.0 200.0 195.4 197.0 12.87 Thousand