Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 203.0 207.75 195.36 198.0 22.39 Thousand
25 May, 2018 203.0 207.96 201.0 204.0 3485.00
24 May, 2018 203.0 208.9 200.52 204.0 27.19 Thousand
23 May, 2018 207.0 211.88 198.0 203.0 15.28 Thousand
22 May, 2018 207.0 212.0 203.5 207.0 45.91 Thousand
21 May, 2018 207.0 211.06 200.0 207.0 16.22 Thousand
18 May, 2018 200.1 214.0 200.1 207.0 104.25 Thousand
17 May, 2018 199.0 203.0 197.2 200.0 9231.00
16 May, 2018 217.0 218.0 202.0 202.0 8744.00
15 May, 2018 208.0 221.0 203.0 217.0 57.34 Thousand