Titon Holdings Plc (TON)
GBX 90.0
(0.0%)
GBX 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 199.0 | 214.0 | 194.0 | 208.0 | 79.84 Thousand |
| 11 May, 2018 | 200.0 | 203.0 | 200.0 | 200.0 | 990.00 |
| 10 May, 2018 | 199.0 | 205.75 | 194.84 | 200.0 | 27.79 Thousand |
| 09 May, 2018 | 198.5 | 201.0 | 196.66 | 198.5 | 10.45 Thousand |
| 08 May, 2018 | 197.9 | 199.75 | 197.9 | 198.5 | 13.36 Thousand |
| 04 May, 2018 | 195.0 | 197.9 | 195.0 | 195.0 | 4304.00 |
| 03 May, 2018 | 193.0 | 196.0 | 193.0 | 193.0 | 500.00 |
| 02 May, 2018 | 193.0 | 196.0 | 190.0 | 193.0 | 3331.00 |
| 01 May, 2018 | 193.0 | 193.0 | 188.0 | 193.0 | 2500.00 |
| 30 Apr, 2018 | 189.0 | 196.0 | 185.03 | 193.0 | 33.6 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND