Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 184.75 193.9 184.75 189.0 17.06 Thousand
26 Apr, 2018 179.5 184.5 179.5 179.5 5030.00
25 Apr, 2018 177.0 183.0 174.0 177.0 73.06 Thousand
24 Apr, 2018 177.0 179.0 173.78 177.0 9150.00
23 Apr, 2018 177.0 179.24 173.5 177.0 7134.00
20 Apr, 2018 177.0 179.24 170.0 177.0 3650.00
19 Apr, 2018 177.0 179.24 177.0 177.0 4181.00
18 Apr, 2018 177.0 179.38 171.25 177.0 7079.00
17 Apr, 2018 177.0 179.8 170.7 177.0 18.54 Thousand
16 Apr, 2018 179.5 182.69 170.7 177.0 23.65 Thousand