Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 182.69 182.69 174.55 179.5 22.9 Thousand
12 Apr, 2018 189.0 193.0 182.7 188.5 7798.00
11 Apr, 2018 191.5 194.35 182.65 188.5 12.14 Thousand
10 Apr, 2018 194.0 194.0 188.0 191.5 1490.00
09 Apr, 2018 194.0 198.5 188.0 194.0 14.11 Thousand
06 Apr, 2018 198.5 198.5 188.6 194.0 26.09 Thousand
05 Apr, 2018 201.0 201.0 201.0 201.0 -
04 Apr, 2018 201.0 206.0 194.25 201.0 5530.00
03 Apr, 2018 201.0 207.0 195.0 201.0 1573.00
29 Mar, 2018 201.0 207.0 195.0 201.0 13.02 Thousand