Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 208.0 208.0 200.0 201.0 12.52 Thousand
27 Mar, 2018 210.0 213.75 210.0 210.0 7495.00
26 Mar, 2018 207.0 212.5 201.0 207.0 9450.00
23 Mar, 2018 207.0 210.2 201.0 206.0 2331.00
22 Mar, 2018 206.0 210.2 200.13 206.0 15.8 Thousand
21 Mar, 2018 207.0 212.0 200.68 206.0 4564.00
20 Mar, 2018 210.0 214.75 200.13 207.0 8541.00
19 Mar, 2018 207.0 214.93 200.0 210.0 17.95 Thousand
16 Mar, 2018 207.0 213.75 202.5 207.0 3301.00
15 Mar, 2018 207.0 214.0 202.5 207.0 11.18 Thousand