Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 207.0 214.0 202.5 207.0 8231.00
13 Mar, 2018 207.0 212.0 202.0 206.0 7036.00
12 Mar, 2018 199.0 206.0 198.0 206.0 10.87 Thousand
09 Mar, 2018 199.0 205.0 199.0 199.0 5276.00
08 Mar, 2018 203.0 208.0 197.0 199.0 29.07 Thousand
07 Mar, 2018 214.0 216.5 202.55 205.0 27.12 Thousand
06 Mar, 2018 215.0 221.5 210.0 214.0 3498.00
05 Mar, 2018 215.0 222.0 208.0 215.0 35.06 Thousand
02 Mar, 2018 207.0 222.0 207.0 215.0 24.29 Thousand
01 Mar, 2018 207.0 214.0 202.5 207.0 13.92 Thousand