Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 205.5 213.02 205.5 207.0 8600.00
27 Feb, 2018 195.25 206.0 195.25 199.0 34.64 Thousand
26 Feb, 2018 200.0 200.0 192.25 195.0 27.98 Thousand
23 Feb, 2018 208.0 210.0 196.55 201.0 14.42 Thousand
22 Feb, 2018 209.0 215.25 203.0 208.0 17.16 Thousand
21 Feb, 2018 208.0 216.1 208.0 209.0 8068.00
20 Feb, 2018 205.0 210.0 205.0 205.0 8853.00
19 Feb, 2018 200.5 206.0 197.2 202.5 19.36 Thousand
16 Feb, 2018 200.5 203.8 196.5 199.5 22.98 Thousand
15 Feb, 2018 200.5 202.65 196.1 199.5 18.13 Thousand