Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 197.5 205.45 195.5 200.5 23.83 Thousand
13 Feb, 2018 195.0 200.0 195.0 195.0 37.9 Thousand
12 Feb, 2018 186.0 197.5 184.1 193.0 23.86 Thousand
09 Feb, 2018 186.0 189.6 184.08 186.0 9197.00
08 Feb, 2018 187.0 189.6 184.08 186.0 8158.00
07 Feb, 2018 181.5 190.0 181.5 186.0 41.74 Thousand
06 Feb, 2018 175.0 182.0 165.26 177.0 51.61 Thousand
05 Feb, 2018 183.5 189.0 168.0 175.0 87.1 Thousand
02 Feb, 2018 156.5 185.0 151.7 183.5 -
01 Feb, 2018 154.5 154.5 151.25 154.5 9378.00